Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2024
OFF:
7 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.658,5
0,55%
105.381.492
22:06:00
0
-
0,0000
0
-
0,0000
INDI
0,55%
1,77%
-0,50%
14,68%
34,00%
12,81%
2 RESIS.
8 COMPRA
11.676,9
0,71%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Acciona
111,6000
2,67%
54.282
23:38:01
52
0,27%
111,9000
70
-0,81%
110,7000
ANA
2,67%
1,45%
-6,68%
-11,27%
-26,69%
173,34%
4 RESIS.
-2 VENTA
111,8000
2,85%
109,0000
0,28%
6.057.871
108,7000
109,2000
0,46%
54.856.653
6.122.002.475
Acerinox
9,6800
2,43%
684.530
23:38:01
6.041
0,10%
9,6900
1.200
-0,31%
9,6500
ACX
2,43%
4,25%
1,95%
-2,58%
1,71%
24,75%
4 RESIS.
12 COMPRA
9,7100
2,75%
9,5200
0,74%
6.626.250
9,4500
9,6250
1,85%
249.335.371
2.413.566.391
ACS
48,7800
0,70%
211.261
23:38:01
250
0,25%
48,9000
250
-1,15%
48,2200
ACS
0,70%
1,96%
10,45%
27,34%
153,45%
188,07%
3 RESIS.
12 COMPRA
48,8200
0,78%
48,2600
-0,37%
10.305.312
48,4400
48,3800
-0,12%
271.664.594
13.251.798.895
AENA
201,0000
1,82%
83.125
23:38:01
945
1,49%
204,0000
15
-1,99%
197,0000
AENA
1,82%
1,41%
-3,07%
28,35%
51,83%
0,00%
3 RESIS.
12 COMPRA
201,8000
2,23%
198,0000
0,30%
16.708.125
197,4000
198,1000
0,35%
150.000.000
30.150.000.000
Amadeus
68,4400
0,35%
328.005
23:38:01
55
0,67%
68,9000
75
-1,61%
67,3400
AMS
0,35%
0,59%
1,33%
8,44%
18,72%
138,33%
1 RESIS.
12 COMPRA
68,6400
0,65%
67,7000
-0,73%
22.448.662
68,2000
68,2000
0,00%
450.499.205
30.832.165.590
ArcelorMittal
22,5000
0,58%
115.746
23:38:01
1.000
0,22%
22,5500
1.000
-1,02%
22,2700
MTS
0,58%
1,03%
-6,95%
-11,31%
-17,98%
-11,10%
1 RESIS.
-2 VENTA
22,8700
2,24%
22,2700
-0,45%
2.604.285
22,3700
22,4400
0,31%
852.809.772
19.188.219.870
Banco Sabadell
1,8560
-1,12%
11.081.838
23:38:01
2.000
0,54%
1,8660
2.659
0,24%
1,8605
SAB
-1,12%
0,30%
4,23%
72,49%
272,40%
28,61%
1 SOPOR.
2 COMPRA
1,8810
0,21%
1,7945
-4,40%
20.567.891
1,8770
1,8700
-0,37%
5.440.221.447
10.097.051.006
Banco Santander
4,3875
-1,72%
26.404.085
23:38:00
1.300
0,51%
4,4100
5.650
0,01%
4,3880
SAN
-1,72%
1,90%
0,63%
19,20%
69,52%
-5,01%
2 SOPOR.
-8 VENTA
4,4860
0,48%
4,2555
-4,68%
115.847.923
4,4645
4,4500
-0,32%
15.152.492.322
66.481.560.063
Bankinter
7,5440
-1,26%
2.324.073
23:38:00
520
1,27%
7,6400
600
-1,25%
7,4500
BKT
-1,26%
1,20%
1,18%
36,02%
104,70%
121,00%
1 SOPOR.
10 COMPRA
7,6860
0,60%
7,3220
-4,16%
17.532.807
7,6400
7,6120
-0,37%
898.866.154
6.781.046.266
BBVA
9,2860
-1,76%
9.425.439
23:38:00
7.625
0,15%
9,3000
50
-0,06%
9,2800
BBVA
-1,76%
0,35%
3,59%
17,95%
117,64%
98,40%
4 SOPOR.
-4 VENTA
9,4520
0,00%
8,9660
-5,14%
87.524.627
9,4520
9,4300
-0,23%
5.763.285.465
53.517.868.828
Caixabank
5,1960
-0,76%
8.606.500
23:38:00
1.000
0,65%
5,2300
40
-1,08%
5,1400
CABK
-0,76%
1,09%
0,81%
51,67%
169,51%
89,07%
1 SOPOR.
-2 VENTA
5,2820
0,88%
5,0180
-4,16%
44.719.374
5,2360
5,2500
0,27%
7.174.937.846
37.280.977.048
Cellnex Telecom
31,2300
2,36%
1.035.210
23:38:01
58
0,19%
31,2900
32
-0,90%
30,9500
CLNX
2,36%
1,86%
-8,02%
-12,34%
-38,98%
0,00%
4 RESIS.
-4 VENTA
31,2700
2,49%
30,5400
0,10%
32.329.608
30,5100
30,5400
0,10%
706.475.375
22.063.225.961
Acciona Energia
18,7200
5,17%
317.212
23:38:01
1.100
1,50%
19,0000
275
-2,56%
18,2400
ANE
5,17%
2,69%
-7,73%
-29,41%
-39,33%
0,00%
4 RESIS.
-2 VENTA
18,7500
5,34%
17,9900
1,07%
5.938.209
17,8000
17,9900
1,07%
324.761.830
6.079.541.458
Enagas
11,9100
1,10%
972.682
23:38:01
16.000
0,67%
11,9900
6.923
-0,08%
11,9000
ENG
1,10%
1,53%
-3,97%
-13,57%
-20,70%
-1,83%
2 RESIS.
-4 VENTA
11,9700
1,61%
11,8100
0,25%
11.584.643
11,7800
11,9000
1,02%
261.990.074
3.120.301.781
Endesa
21,1200
1,69%
727.289
23:38:01
1.000
0,38%
21,2000
2.000
-0,05%
21,1100
ELE
1,69%
3,17%
-0,42%
17,22%
25,25%
142,71%
3 RESIS.
12 COMPRA
21,1900
2,02%
20,8300
0,29%
15.360.344
20,7700
20,9100
0,67%
1.058.752.117
22.360.844.711
Ferrovial
40,8400
0,59%
576.659
23:38:01
43
0,39%
41,0000
100
-1,86%
40,0800
FER
0,59%
0,79%
3,10%
20,93%
53,57%
0,00%
1 RESIS.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
23.550.754
40,6000
40,6000
0,00%
729.559.951
29.795.228.399
Fluidra
23,8000
1,19%
245.993
23:38:01
100
0,84%
24,0000
10
-4,20%
22,8000
FDR
1,19%
0,59%
-5,39%
26,83%
-23,76%
844,02%
4 RESIS.
nEUTRAL
23,8600
1,45%
23,5800
0,26%
5.854.633
23,5200
23,7400
0,94%
192.129.070
4.572.671.866
Grifols A
9,4040
2,80%
1.165.499
23:38:01
1.000
0,49%
9,4500
950
-0,26%
9,3800
GRF
2,80%
2,34%
12,97%
-36,37%
-43,96%
-38,44%
4 RESIS.
2 COMPRA
9,4560
3,37%
9,1680
0,22%
10.960.353
9,1480
9,2000
0,57%
426.129.798
4.007.324.620
Iberdrola
13,5650
1,99%
5.347.534
23:38:00
3.724
0,26%
13,6000
500
-0,33%
13,5200
IBE
1,99%
3,35%
0,52%
19,74%
49,13%
244,77%
3 RESIS.
12 COMPRA
13,5950
2,22%
13,3300
0,23%
72.539.299
13,3000
13,3350
0,26%
6.364.251.000
86.331.064.815
Inditex
50,3000
1,33%
1.073.733
23:38:01
1.000
0,08%
50,3400
100
-0,80%
49,9000
ITX
1,33%
1,64%
-6,26%
32,65%
92,81%
172,52%
4 RESIS.
2 COMPRA
50,3800
1,49%
49,2300
-0,83%
54.008.770
49,6400
49,7100
0,14%
3.116.652.000
156.767.595.600
Indra
17,1300
0,29%
381.228
23:38:00
240
1,58%
17,4000
1.000
-0,35%
17,0700
IDR
0,29%
3,43%
3,43%
23,78%
90,10%
120,19%
3 RESIS.
10 COMPRA
17,4800
2,34%
17,0500
-0,18%
6.530.436
17,0800
17,0900
0,06%
176.654.402
3.026.089.906
Inmob Colonial
5,2200
0,87%
918.908
23:38:01
4.859
0,57%
5,2500
1.000
-0,38%
5,2000
COL
0,87%
1,26%
-1,51%
-15,91%
-31,25%
5,64%
2 RESIS.
nEUTRAL
5,2500
1,45%
5,1650
-0,19%
4.796.700
5,1750
5,2200
0,87%
627.344.687
3.274.739.266
IAG
3,6390
0,28%
10.798.448
23:38:01
23.923
0,58%
3,6600
4.500
-1,07%
3,6000
IAG
0,28%
0,19%
15,87%
106,54%
117,16%
15,90%
Sin Inciden.
12 COMPRA
3,6740
1,24%
3,5370
-2,54%
39.295.552
3,6290
3,6210
-0,22%
4.971.476.010
18.091.201.200
Labor Farmac Rovi
63,9000
1,51%
64.384
23:38:01
77
1,41%
64,8000
16
-1,41%
63,0000
ROVI
1,51%
3,73%
-0,31%
5,96%
-7,87%
606,28%
3 RESIS.
nEUTRAL
64,0000
1,67%
63,0000
0,08%
4.114.138
62,9500
63,3500
0,64%
51.235.762
3.273.965.192
Logista
29,4200
0,75%
116.583
23:38:01
1.716
1,29%
29,8000
1.503
-0,95%
29,1400
LOG
0,75%
0,61%
-2,58%
27,27%
104,69%
186,15%
2 RESIS.
12 COMPRA
29,5200
1,10%
29,2800
0,27%
3.429.872
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Mapfre
2,4700
0,98%
1.923.206
23:38:01
29.619
0,32%
2,4780
2.000
-1,21%
2,4400
MAP
0,98%
1,89%
0,57%
34,14%
71,00%
65,73%
2 RESIS.
10 COMPRA
2,4780
1,31%
2,4320
-0,57%
4.750.319
2,4460
2,4540
0,33%
3.079.553.273
7.606.496.584
Merlin Prop
10,1700
0,10%
519.520
23:38:01
200
1,67%
10,3400
98
-1,18%
10,0500
MRL
0,10%
1,29%
-0,20%
4,69%
27,38%
66,12%
Sin Inciden.
4 COMPRA
10,2900
1,28%
10,0700
-0,89%
5.283.518
10,1600
10,2200
0,59%
563.724.899
5.733.082.223
Naturgy
23,9200
2,31%
280.427
23:38:01
600
0,33%
24,0000
20
0,00%
23,9200
NTGY
2,31%
3,18%
2,65%
-7,49%
-4,38%
95,94%
4 RESIS.
12 COMPRA
24,0200
2,74%
23,5600
0,77%
6.707.814
23,3800
23,6000
0,94%
969.613.801
23.193.162.120
Puig Brands
18,3100
2,66%
189.653
23:38:01
200
0,49%
18,4000
170
-0,60%
18,2000
PUIG
2,66%
3,25%
-9,10%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
3.472.546
17,8350
17,9450
0,62%
174.819.678
3.200.948.304
Red Electrica
16,7200
1,33%
539.592
23:38:01
180
0,48%
16,8000
500
0,06%
16,7300
REE
1,33%
1,58%
-1,12%
19,35%
5,08%
54,50%
2 RESIS.
10 COMPRA
16,7600
1,58%
16,5400
0,24%
9.021.978
16,5000
16,5600
0,36%
541.080.000
9.046.857.600
REPSOL
11,8750
1,58%
4.154.332
23:38:01
194
0,04%
11,8800
5.058
-0,21%
11,8500
REP
1,58%
5,94%
1,63%
-6,72%
34,01%
33,53%
2 RESIS.
6 COMPRA
11,9000
1,80%
11,7300
0,34%
49.332.693
11,6900
11,8250
1,15%
1.157.396.053
13.744.078.129
Sacyr
3,2220
1,26%
1.680.468
23:38:01
3.603
0,56%
3,2400
310
-0,68%
3,2000
SCYR
1,26%
3,14%
4,41%
4,79%
58,16%
44,38%
2 RESIS.
12 COMPRA
3,2240
1,32%
3,1660
-0,50%
5.414.468
3,1820
3,2000
0,57%
779.906.655
2.512.859.242
Solaria Energia
8,2900
6,08%
1.214.657
23:38:00
239
0,54%
8,3350
500
-1,09%
8,2000
SLR
6,08%
3,43%
-7,48%
-53,64%
-51,61%
1.027,21%
3 RESIS.
-4 VENTA
8,3000
6,21%
7,9100
1,22%
10.069.507
7,8150
7,9600
1,86%
124.950.876
1.035.842.762
Telefonica
3,9820
1,14%
6.567.021
23:38:00
43.341
0,45%
4,0000
4.650
-0,15%
3,9760
TEF
1,14%
2,02%
-4,05%
18,28%
29,67%
-36,74%
3 RESIS.
nEUTRAL
3,9950
1,47%
3,9350
-0,05%
26.149.878
3,9370
3,9500
0,33%
5.670.161.554
22.578.583.308
UNICAJA
1,2530
-1,65%
5.335.087
23:38:01
25.820
1,36%
1,2700
7.000
-0,88%
1,2420
UNI
-1,65%
-0,08%
5,55%
50,68%
70,99%
0,00%
1 SOPOR.
6 COMPRA
1,2800
0,47%
1,2210
-4,16%
6.684.864
1,2740
1,2800
0,47%
2.571.434.468
3.222.007.388
MODO PRO
